Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 3865.0 | 3940.0 | 3854.05 | 3915.75 | 15.68 Thousand |
| 26 Mar, 2021 | 3700.0 | 3992.35 | 3689.05 | 3854.25 | 24.65 Thousand |
| 25 Mar, 2021 | 3650.0 | 3731.0 | 3601.0 | 3692.65 | 10.1 Thousand |
| 24 Mar, 2021 | 3761.65 | 3792.6 | 3650.0 | 3661.9 | 8524.00 |
| 23 Mar, 2021 | 3859.75 | 3930.0 | 3720.0 | 3758.75 | 45.33 Thousand |
| 22 Mar, 2021 | 3915.0 | 3921.2 | 3816.45 | 3859.75 | 13.07 Thousand |
| 19 Mar, 2021 | 3886.1 | 3954.95 | 3775.0 | 3925.75 | 5077.00 |
| 18 Mar, 2021 | 3952.0 | 4013.65 | 3771.0 | 3886.1 | 6792.00 |
| 17 Mar, 2021 | 4049.0 | 4049.0 | 3942.0 | 3964.85 | 5647.00 |
| 16 Mar, 2021 | 4015.45 | 4050.0 | 3980.2 | 4045.75 | 5170.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY