Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 3944.0 | 3953.1 | 3676.0 | 3859.6 | 7326.00 |
| 25 Feb, 2021 | 3999.9 | 3999.9 | 3907.1 | 3954.55 | 3958.00 |
| 24 Feb, 2021 | 3957.0 | 3990.0 | 3426.65 | 3935.25 | 3025.00 |
| 23 Feb, 2021 | 3851.0 | 3991.05 | 3827.65 | 3937.3 | 8749.00 |
| 22 Feb, 2021 | 3864.9 | 3900.0 | 3811.6 | 3858.35 | 9776.00 |
| 19 Feb, 2021 | 3955.05 | 4024.0 | 3805.0 | 3845.65 | 19.68 Thousand |
| 18 Feb, 2021 | 3944.05 | 4017.25 | 3944.05 | 3996.15 | 19.98 Thousand |
| 17 Feb, 2021 | 3999.0 | 4017.0 | 3907.35 | 3943.3 | 29.03 Thousand |
| 16 Feb, 2021 | 3842.0 | 4027.0 | 3842.0 | 3993.0 | 65.19 Thousand |
| 15 Feb, 2021 | 3717.0 | 3865.0 | 3717.0 | 3835.85 | 41.32 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY