Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 3496.9 | 3549.55 | 3398.45 | 3419.2 | 4856.00 |
| 28 Jan, 2021 | 3490.0 | 3540.0 | 3465.75 | 3479.7 | 5859.00 |
| 27 Jan, 2021 | 3498.8 | 3549.0 | 3450.0 | 3505.7 | 9657.00 |
| 25 Jan, 2021 | 3503.05 | 3555.0 | 3403.95 | 3482.7 | 8173.00 |
| 22 Jan, 2021 | 3395.45 | 3535.9 | 3390.0 | 3503.05 | 22.11 Thousand |
| 21 Jan, 2021 | 3349.25 | 3489.95 | 3339.0 | 3378.55 | 23.73 Thousand |
| 20 Jan, 2021 | 3380.0 | 3389.45 | 3311.6 | 3350.9 | 9134.00 |
| 19 Jan, 2021 | 3390.0 | 3418.2 | 3300.0 | 3326.55 | 5490.00 |
| 18 Jan, 2021 | 3406.0 | 3428.1 | 3312.05 | 3335.9 | 4014.00 |
| 15 Jan, 2021 | 3514.5 | 3542.0 | 3381.0 | 3400.9 | 16.19 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY