Cera Sanitaryware Limited (CERA)

INR 5486.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 3450.0 3450.0 3380.0 3391.95 4325.00
30 Dec, 2020 3500.0 3550.0 3397.95 3420.3 11.49 Thousand
29 Dec, 2020 3395.0 3535.0 3380.15 3482.65 23.91 Thousand
28 Dec, 2020 3439.0 3569.0 3355.05 3395.4 19.04 Thousand
24 Dec, 2020 3259.65 3555.0 3258.95 3439.15 41.63 Thousand
23 Dec, 2020 3170.0 3348.35 3169.95 3259.65 10.21 Thousand
22 Dec, 2020 3129.15 3250.0 3011.55 3152.55 9087.00
21 Dec, 2020 3390.0 3522.0 3077.0 3129.15 21.27 Thousand
18 Dec, 2020 3390.25 3410.0 3345.6 3365.7 3627.00
17 Dec, 2020 3376.0 3431.95 3350.0 3373.35 28.16 Thousand