Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 3449.0 | 3481.0 | 3353.3 | 3382.5 | 13.55 Thousand |
| 15 Dec, 2020 | 3200.0 | 3479.9 | 3179.8 | 3443.05 | 34.24 Thousand |
| 14 Dec, 2020 | 3169.0 | 3230.0 | 3126.3 | 3205.3 | 5067.00 |
| 11 Dec, 2020 | 3237.8 | 3239.5 | 3105.0 | 3126.3 | 4691.00 |
| 10 Dec, 2020 | 3254.3 | 3266.3 | 3190.25 | 3237.8 | 3813.00 |
| 09 Dec, 2020 | 3278.65 | 3313.55 | 3254.25 | 3267.55 | 10.07 Thousand |
| 08 Dec, 2020 | 3225.85 | 3300.0 | 3225.8 | 3262.45 | 9450.00 |
| 07 Dec, 2020 | 3227.9 | 3284.0 | 3220.0 | 3255.35 | 4092.00 |
| 04 Dec, 2020 | 3200.0 | 3266.8 | 3190.05 | 3227.9 | 5179.00 |
| 03 Dec, 2020 | 3228.0 | 3247.95 | 3184.0 | 3209.05 | 4588.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY