Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 3315.0 | 3320.85 | 3200.0 | 3212.0 | 7729.00 |
| 01 Dec, 2020 | 3124.5 | 3324.0 | 3050.0 | 3304.5 | 21.47 Thousand |
| 27 Nov, 2020 | 3011.0 | 3144.0 | 3011.0 | 3124.5 | 14.25 Thousand |
| 26 Nov, 2020 | 3050.0 | 3050.0 | 3015.0 | 3027.75 | 2244.00 |
| 25 Nov, 2020 | 3025.05 | 3050.0 | 3013.65 | 3035.65 | 4511.00 |
| 24 Nov, 2020 | 3024.75 | 3050.2 | 3010.0 | 3021.55 | 1862.00 |
| 23 Nov, 2020 | 3070.0 | 3074.1 | 3000.0 | 3024.75 | 5645.00 |
| 20 Nov, 2020 | 3050.05 | 3074.95 | 3040.0 | 3055.5 | 3760.00 |
| 19 Nov, 2020 | 3020.7 | 3105.05 | 3020.7 | 3045.25 | 7893.00 |
| 18 Nov, 2020 | 3119.0 | 3119.0 | 3029.95 | 3050.65 | 56.36 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY