Cera Sanitaryware Limited (CERA)

INR 5486.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 2714.7 2720.0 2651.1 2701.1 4393.00
02 Nov, 2020 2738.95 2738.95 2625.0 2714.65 4255.00
30 Oct, 2020 2654.4 2668.65 2625.05 2651.25 2600.00
29 Oct, 2020 2700.0 2700.0 2625.0 2641.4 2961.00
28 Oct, 2020 2628.7 2700.0 2625.0 2668.9 7873.00
27 Oct, 2020 2655.0 2658.0 2551.1 2627.5 6892.00
26 Oct, 2020 2690.0 2748.35 2560.35 2623.05 5093.00
23 Oct, 2020 2736.85 2799.0 2656.3 2685.95 11.33 Thousand
22 Oct, 2020 2610.1 2828.0 2601.0 2715.1 104.25 Thousand
21 Oct, 2020 2590.0 2680.0 2545.0 2627.9 9902.00