Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 2516.0 | 2599.0 | 2501.15 | 2541.15 | 6032.00 |
| 19 Oct, 2020 | 2486.05 | 2527.45 | 2486.05 | 2515.9 | 5123.00 |
| 16 Oct, 2020 | 2479.0 | 2527.45 | 2479.0 | 2514.95 | 1850.00 |
| 15 Oct, 2020 | 2515.35 | 2536.0 | 2443.4 | 2503.2 | 3846.00 |
| 14 Oct, 2020 | 2569.0 | 2569.0 | 2502.0 | 2525.4 | 3887.00 |
| 13 Oct, 2020 | 2550.0 | 2575.0 | 2499.0 | 2549.7 | 4676.00 |
| 12 Oct, 2020 | 2520.0 | 2565.2 | 2467.95 | 2541.9 | 5618.00 |
| 09 Oct, 2020 | 2491.75 | 2544.9 | 2451.05 | 2508.05 | 20.74 Thousand |
| 08 Oct, 2020 | 2340.0 | 2499.7 | 2317.75 | 2479.45 | 10.38 Thousand |
| 07 Oct, 2020 | 2376.85 | 2397.95 | 2340.05 | 2347.35 | 2441.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY