Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 2435.0 | 2475.0 | 2350.0 | 2368.2 | 2449.00 |
| 18 Sep, 2020 | 2480.05 | 2501.35 | 2422.0 | 2432.65 | 5163.00 |
| 17 Sep, 2020 | 2511.7 | 2530.0 | 2484.0 | 2489.25 | 2039.00 |
| 16 Sep, 2020 | 2537.0 | 2539.45 | 2500.0 | 2511.7 | 5194.00 |
| 15 Sep, 2020 | 2603.0 | 2603.0 | 2450.0 | 2518.15 | 15.21 Thousand |
| 14 Sep, 2020 | 2462.0 | 2599.0 | 2455.0 | 2573.5 | 10.39 Thousand |
| 11 Sep, 2020 | 2477.1 | 2490.0 | 2426.2 | 2462.8 | 924.00 |
| 10 Sep, 2020 | 2416.75 | 2493.0 | 2416.75 | 2448.8 | 1693.00 |
| 09 Sep, 2020 | 2453.0 | 2544.0 | 2387.4 | 2416.85 | 4264.00 |
| 08 Sep, 2020 | 2502.1 | 2549.75 | 2480.15 | 2496.5 | 2008.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY