Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 2451.0 | 2451.0 | 2376.0 | 2397.0 | 4828.00 |
| 05 Oct, 2020 | 2421.75 | 2450.0 | 2382.05 | 2415.7 | 10 Thousand |
| 01 Oct, 2020 | 2348.0 | 2444.0 | 2310.0 | 2409.85 | 4477.00 |
| 30 Sep, 2020 | 2281.0 | 2359.9 | 2221.0 | 2325.4 | 11.06 Thousand |
| 29 Sep, 2020 | 2280.0 | 2325.0 | 2265.1 | 2288.8 | 7143.00 |
| 28 Sep, 2020 | 2309.95 | 2309.95 | 2253.35 | 2293.05 | 3974.00 |
| 25 Sep, 2020 | 2245.2 | 2260.0 | 2215.5 | 2243.25 | 4448.00 |
| 24 Sep, 2020 | 2270.2 | 2300.0 | 2240.2 | 2245.25 | 2111.00 |
| 23 Sep, 2020 | 2319.0 | 2319.0 | 2270.2 | 2278.45 | 4900.00 |
| 22 Sep, 2020 | 2350.0 | 2375.15 | 2275.05 | 2289.3 | 4703.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY