Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 2420.05 | 2640.5 | 2420.05 | 2497.5 | 31.8 Thousand |
| 21 Aug, 2020 | 2448.0 | 2500.0 | 2440.0 | 2455.85 | 6690.00 |
| 20 Aug, 2020 | 2405.05 | 2459.0 | 2390.4 | 2436.25 | 3183.00 |
| 19 Aug, 2020 | 2364.05 | 2430.0 | 2364.05 | 2415.4 | 4075.00 |
| 18 Aug, 2020 | 2362.25 | 2415.65 | 2354.2 | 2386.4 | 11.89 Thousand |
| 17 Aug, 2020 | 2420.0 | 2420.0 | 2365.05 | 2369.55 | 1040.00 |
| 14 Aug, 2020 | 2384.0 | 2430.0 | 2360.0 | 2380.55 | 5611.00 |
| 13 Aug, 2020 | 2366.9 | 2402.3 | 2356.0 | 2373.3 | 3142.00 |
| 12 Aug, 2020 | 2319.0 | 2362.0 | 2319.0 | 2355.1 | 2052.00 |
| 11 Aug, 2020 | 2305.65 | 2378.0 | 2305.65 | 2361.7 | 7723.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY