Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 3115.0 | 3163.2 | 3070.0 | 3097.35 | 17.16 Thousand |
| 14 Nov, 2020 | 3000.0 | 3504.8 | 3000.0 | 3107.25 | 18.92 Thousand |
| 13 Nov, 2020 | 2701.0 | 3000.0 | 2700.05 | 2970.15 | 53.99 Thousand |
| 12 Nov, 2020 | 2710.3 | 2748.85 | 2700.0 | 2702.45 | 2714.00 |
| 11 Nov, 2020 | 2710.0 | 2759.95 | 2690.0 | 2710.15 | 7715.00 |
| 10 Nov, 2020 | 2805.0 | 2841.0 | 2700.0 | 2700.5 | 12.51 Thousand |
| 09 Nov, 2020 | 2803.0 | 2843.0 | 2771.0 | 2801.2 | 4403.00 |
| 06 Nov, 2020 | 2755.0 | 2825.0 | 2755.0 | 2808.2 | 8134.00 |
| 05 Nov, 2020 | 2790.0 | 2816.8 | 2755.25 | 2764.25 | 4149.00 |
| 04 Nov, 2020 | 2669.0 | 2799.0 | 2664.05 | 2781.15 | 7482.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY