Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 3599.0 | 3668.55 | 3490.0 | 3518.35 | 7138.00 |
| 13 Jan, 2021 | 3683.75 | 3729.55 | 3538.2 | 3623.15 | 21.27 Thousand |
| 12 Jan, 2021 | 3600.0 | 3744.2 | 3600.0 | 3629.3 | 19.24 Thousand |
| 11 Jan, 2021 | 3549.0 | 3688.0 | 3528.3 | 3618.25 | 34.52 Thousand |
| 08 Jan, 2021 | 3536.0 | 3595.0 | 3503.55 | 3546.95 | 11.74 Thousand |
| 07 Jan, 2021 | 3472.95 | 3555.15 | 3432.85 | 3535.35 | 14.81 Thousand |
| 06 Jan, 2021 | 3565.0 | 3595.0 | 3421.35 | 3472.95 | 14.96 Thousand |
| 05 Jan, 2021 | 3509.9 | 3599.0 | 3419.85 | 3546.7 | 17.27 Thousand |
| 04 Jan, 2021 | 3450.0 | 3528.4 | 3351.55 | 3519.85 | 19.45 Thousand |
| 01 Jan, 2021 | 3393.5 | 3475.0 | 3393.5 | 3444.15 | 5743.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY