Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 3900.0 | 4019.35 | 3883.7 | 3995.85 | 27.88 Thousand |
| 14 May, 2021 | 3792.2 | 3910.0 | 3767.45 | 3897.6 | 13.76 Thousand |
| 12 May, 2021 | 3801.0 | 3850.0 | 3775.0 | 3792.2 | 4361.00 |
| 11 May, 2021 | 3751.0 | 3864.95 | 3751.0 | 3838.5 | 4425.00 |
| 10 May, 2021 | 3807.2 | 3849.1 | 3755.95 | 3780.0 | 11.24 Thousand |
| 07 May, 2021 | 4049.4 | 4059.9 | 3770.6 | 3806.4 | 23.71 Thousand |
| 06 May, 2021 | 4065.0 | 4251.0 | 3921.0 | 3990.15 | 55.03 Thousand |
| 05 May, 2021 | 3850.0 | 4144.4 | 3801.1 | 4050.25 | 50.15 Thousand |
| 04 May, 2021 | 3949.95 | 3985.0 | 3818.0 | 3836.1 | 4925.00 |
| 03 May, 2021 | 3858.0 | 3950.0 | 3796.7 | 3931.6 | 4630.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY