Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 4875.0 | 4891.0 | 4830.0 | 4847.0 | 3165.00 |
| 06 Dec, 2021 | 4980.0 | 5039.0 | 4850.0 | 4864.75 | 4878.00 |
| 03 Dec, 2021 | 4975.0 | 5010.2 | 4901.2 | 4925.45 | 2262.00 |
| 02 Dec, 2021 | 4900.0 | 4974.95 | 4858.35 | 4939.65 | 3624.00 |
| 01 Dec, 2021 | 4975.05 | 5039.95 | 4890.0 | 4908.35 | 3153.00 |
| 30 Nov, 2021 | 4890.25 | 5045.0 | 4852.35 | 5001.7 | 19.85 Thousand |
| 29 Nov, 2021 | 4930.0 | 5032.45 | 4750.0 | 4890.25 | 10.07 Thousand |
| 26 Nov, 2021 | 5055.0 | 5097.0 | 4926.45 | 4980.8 | 9202.00 |
| 25 Nov, 2021 | 5010.0 | 5120.0 | 4995.0 | 5006.55 | 3865.00 |
| 24 Nov, 2021 | 5100.0 | 5160.0 | 5000.0 | 5035.35 | 11.93 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY