Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 4760.0 | 4760.0 | 4605.05 | 4631.05 | 24.96 Thousand |
| 01 Feb, 2022 | 4904.05 | 4966.8 | 4642.1 | 4672.45 | 32.04 Thousand |
| 31 Jan, 2022 | 4798.0 | 4940.0 | 4798.0 | 4879.65 | 30.41 Thousand |
| 28 Jan, 2022 | 4648.0 | 4817.95 | 4648.0 | 4764.95 | 40.15 Thousand |
| 27 Jan, 2022 | 4500.0 | 4720.0 | 4463.05 | 4579.2 | 51.88 Thousand |
| 25 Jan, 2022 | 4445.5 | 4630.0 | 4204.65 | 4493.55 | 37.13 Thousand |
| 24 Jan, 2022 | 4749.0 | 4749.0 | 4400.0 | 4445.5 | 17.1 Thousand |
| 21 Jan, 2022 | 4815.0 | 4859.85 | 4620.0 | 4690.65 | 6995.00 |
| 20 Jan, 2022 | 4851.0 | 4869.6 | 4788.0 | 4798.1 | 12.04 Thousand |
| 19 Jan, 2022 | 4937.7 | 4960.0 | 4831.0 | 4847.95 | 9422.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY