Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 4348.7 | 4470.05 | 4203.0 | 4370.05 | 15.3 Thousand |
| 02 Mar, 2022 | 4185.0 | 4448.45 | 4185.0 | 4327.05 | 17.67 Thousand |
| 28 Feb, 2022 | 4210.05 | 4374.0 | 4065.05 | 4324.4 | 14.2 Thousand |
| 25 Feb, 2022 | 4269.9 | 4365.4 | 4181.0 | 4210.05 | 24.97 Thousand |
| 24 Feb, 2022 | 4200.0 | 4325.0 | 4100.0 | 4236.65 | 19.95 Thousand |
| 23 Feb, 2022 | 4180.0 | 4411.75 | 4162.65 | 4221.1 | 31.58 Thousand |
| 22 Feb, 2022 | 4100.0 | 4314.9 | 3953.2 | 4172.25 | 20.86 Thousand |
| 21 Feb, 2022 | 4164.35 | 4198.95 | 4111.05 | 4146.2 | 9579.00 |
| 18 Feb, 2022 | 4330.0 | 4371.6 | 4225.0 | 4254.05 | 3412.00 |
| 17 Feb, 2022 | 4371.0 | 4386.95 | 4280.0 | 4309.45 | 6657.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY