Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 5373.0 | 6076.6 | 5310.0 | 5506.25 | 426.18 Thousand |
| 23 Nov, 2022 | 5248.8 | 5435.5 | 5248.8 | 5347.9 | 30.98 Thousand |
| 22 Nov, 2022 | 5250.0 | 5350.0 | 5250.0 | 5297.0 | 8475.00 |
| 21 Nov, 2022 | 5190.0 | 5312.0 | 5158.6 | 5297.95 | 9763.00 |
| 18 Nov, 2022 | 5320.05 | 5350.0 | 5180.05 | 5205.9 | 34.44 Thousand |
| 17 Nov, 2022 | 5345.0 | 5410.0 | 5310.0 | 5324.25 | 3817.00 |
| 16 Nov, 2022 | 5399.8 | 5411.0 | 5335.1 | 5356.0 | 42.78 Thousand |
| 15 Nov, 2022 | 5340.0 | 5401.85 | 5330.85 | 5374.3 | 3908.00 |
| 14 Nov, 2022 | 5476.85 | 5478.3 | 5311.0 | 5350.4 | 7765.00 |
| 11 Nov, 2022 | 5290.0 | 5579.0 | 5280.0 | 5449.6 | 45.32 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY