Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5220.05 | 5328.15 | 5203.9 | 5264.1 | 6642.00 |
| 04 Jan, 2023 | 5299.7 | 5299.7 | 5175.75 | 5233.5 | 7281.00 |
| 03 Jan, 2023 | 5320.0 | 5320.65 | 5239.95 | 5271.95 | 4068.00 |
| 02 Jan, 2023 | 5207.3 | 5348.05 | 5199.05 | 5314.75 | 6091.00 |
| 30 Dec, 2022 | 5180.2 | 5238.75 | 5180.0 | 5207.3 | 11.25 Thousand |
| 29 Dec, 2022 | 5164.0 | 5288.0 | 5143.5 | 5205.9 | 9721.00 |
| 28 Dec, 2022 | 5225.0 | 5266.8 | 5165.25 | 5211.1 | 4458.00 |
| 27 Dec, 2022 | 5232.8 | 5278.4 | 5122.2 | 5246.45 | 5593.00 |
| 26 Dec, 2022 | 4984.7 | 5265.85 | 4963.4 | 5206.75 | 11.08 Thousand |
| 23 Dec, 2022 | 5065.05 | 5185.75 | 5009.0 | 5060.6 | 13.3 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY