Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5663.7 | 5769.0 | 5594.05 | 5652.45 | 18.37 Thousand |
| 02 Feb, 2023 | 5300.0 | 5800.0 | 5300.0 | 5634.0 | 37.66 Thousand |
| 01 Feb, 2023 | 5260.0 | 5432.3 | 5260.0 | 5343.05 | 8704.00 |
| 31 Jan, 2023 | 5299.0 | 5373.15 | 5230.0 | 5267.1 | 14.12 Thousand |
| 30 Jan, 2023 | 5436.6 | 5510.7 | 5250.0 | 5281.05 | 15.88 Thousand |
| 27 Jan, 2023 | 5401.0 | 5500.0 | 5367.6 | 5426.95 | 9527.00 |
| 25 Jan, 2023 | 5406.0 | 5479.95 | 5406.0 | 5453.55 | 3133.00 |
| 24 Jan, 2023 | 5399.95 | 5499.9 | 5387.05 | 5454.6 | 7798.00 |
| 23 Jan, 2023 | 5312.6 | 5454.9 | 5260.1 | 5404.1 | 10.15 Thousand |
| 20 Jan, 2023 | 5425.0 | 5523.95 | 5255.25 | 5286.2 | 20.39 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY