Cera Sanitaryware Limited (CERA)

INR 5486.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 6183.85 6488.95 6077.35 6144.5 28.49 Thousand
17 Mar, 2023 6000.0 6296.0 5886.9 6183.85 172.92 Thousand
16 Mar, 2023 6107.2 6150.0 5882.65 5944.65 34.02 Thousand
15 Mar, 2023 6055.1 6190.0 6029.2 6075.25 15.1 Thousand
14 Mar, 2023 6207.6 6241.7 6026.0 6080.7 20.6 Thousand
13 Mar, 2023 6328.25 6353.95 6160.0 6175.05 23.21 Thousand
10 Mar, 2023 6160.65 6358.0 6111.05 6296.7 37.81 Thousand
09 Mar, 2023 6077.7 6195.0 6022.8 6160.7 27.29 Thousand
08 Mar, 2023 6208.0 6250.0 5998.65 6043.9 26.53 Thousand
06 Mar, 2023 6334.5 6466.4 6151.55 6208.0 21.89 Thousand