Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 7623.95 | 7762.25 | 7575.05 | 7682.4 | 11.06 Thousand |
| 31 Jul, 2023 | 7712.9 | 7746.0 | 7521.05 | 7571.65 | 14.04 Thousand |
| 28 Jul, 2023 | 7726.0 | 7746.0 | 7621.5 | 7672.55 | 7517.00 |
| 27 Jul, 2023 | 7792.5 | 7829.6 | 7635.5 | 7746.35 | 37.24 Thousand |
| 26 Jul, 2023 | 7878.0 | 7948.9 | 7750.0 | 7792.5 | 18.38 Thousand |
| 25 Jul, 2023 | 7682.0 | 7898.8 | 7682.0 | 7847.75 | 56.03 Thousand |
| 24 Jul, 2023 | 7620.0 | 7769.95 | 7606.05 | 7661.05 | 33.27 Thousand |
| 21 Jul, 2023 | 7757.0 | 7829.9 | 7560.3 | 7600.75 | 35.5 Thousand |
| 20 Jul, 2023 | 7719.8 | 7844.7 | 7650.15 | 7728.95 | 40.66 Thousand |
| 19 Jul, 2023 | 7396.9 | 7848.0 | 7380.75 | 7687.9 | 69.61 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY