Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 8520.0 | 8619.95 | 8452.0 | 8524.0 | 5881.00 |
| 27 Oct, 2023 | 8554.7 | 8644.45 | 8473.15 | 8546.8 | 10.46 Thousand |
| 26 Oct, 2023 | 8160.05 | 8584.0 | 7976.0 | 8509.95 | 29.83 Thousand |
| 25 Oct, 2023 | 8778.45 | 8778.5 | 8040.0 | 8238.45 | 34.37 Thousand |
| 23 Oct, 2023 | 8930.0 | 8930.0 | 8580.0 | 8778.45 | 28.48 Thousand |
| 20 Oct, 2023 | 9091.45 | 9114.1 | 8851.0 | 8888.7 | 11.04 Thousand |
| 19 Oct, 2023 | 9129.25 | 9252.0 | 9020.0 | 9091.45 | 17.51 Thousand |
| 18 Oct, 2023 | 9031.7 | 9194.95 | 8883.25 | 9129.25 | 21.65 Thousand |
| 17 Oct, 2023 | 9000.55 | 9200.0 | 8951.6 | 9031.7 | 21.13 Thousand |
| 16 Oct, 2023 | 8800.0 | 9043.65 | 8711.55 | 9000.55 | 23.01 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY