Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7500.0 | 7597.85 | 7496.05 | 7547.6 | 14.89 Thousand |
| 23 Feb, 2024 | 7579.9 | 7579.9 | 7412.05 | 7449.75 | 26.19 Thousand |
| 22 Feb, 2024 | 7457.3 | 7589.95 | 7370.0 | 7433.85 | 17.99 Thousand |
| 21 Feb, 2024 | 7550.0 | 7618.05 | 7441.1 | 7482.8 | 5259.00 |
| 20 Feb, 2024 | 7475.35 | 7639.0 | 7436.1 | 7580.5 | 26.1 Thousand |
| 19 Feb, 2024 | 7681.0 | 7695.0 | 7442.15 | 7460.6 | 8232.00 |
| 16 Feb, 2024 | 7400.0 | 7620.0 | 7332.35 | 7556.8 | 19.48 Thousand |
| 15 Feb, 2024 | 7600.0 | 7600.0 | 7330.0 | 7346.85 | 39.45 Thousand |
| 14 Feb, 2024 | 7535.25 | 7618.0 | 7487.75 | 7532.6 | 13.13 Thousand |
| 13 Feb, 2024 | 7660.95 | 7660.95 | 7471.1 | 7535.25 | 11.86 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY