Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 8790.0 | 8862.85 | 8702.65 | 8768.2 | 7997.00 |
| 25 Jul, 2024 | 8812.0 | 8892.0 | 8754.3 | 8780.35 | 5345.00 |
| 24 Jul, 2024 | 9017.45 | 9025.9 | 8870.0 | 8893.25 | 8638.00 |
| 23 Jul, 2024 | 8973.0 | 9067.85 | 8681.1 | 9017.45 | 30.97 Thousand |
| 22 Jul, 2024 | 8720.45 | 9019.95 | 8720.45 | 8985.4 | 11.81 Thousand |
| 19 Jul, 2024 | 9016.1 | 9065.95 | 8650.0 | 8720.45 | 10.8 Thousand |
| 18 Jul, 2024 | 9072.3 | 9217.15 | 8951.0 | 8997.9 | 11.24 Thousand |
| 16 Jul, 2024 | 9150.0 | 9478.75 | 9015.2 | 9170.75 | 45.35 Thousand |
| 15 Jul, 2024 | 9028.35 | 9166.1 | 8970.0 | 9046.6 | 13.93 Thousand |
| 12 Jul, 2024 | 8900.15 | 9505.0 | 8900.15 | 8988.7 | 54.14 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY