Cera Sanitaryware Limited (CERA.NS)

INR 7531.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 8382.0 8460.0 8320.0 8410.6 10.99 Thousand
28 Nov, 2023 8461.0 8520.8 8300.0 8327.4 22.03 Thousand
24 Nov, 2023 8460.0 8625.0 8361.0 8449.0 20.96 Thousand
23 Nov, 2023 8540.0 8572.5 8450.25 8469.05 4075.00
22 Nov, 2023 8598.95 8598.95 8440.0 8499.55 6351.00
21 Nov, 2023 8580.0 8695.0 8420.0 8532.1 7013.00
20 Nov, 2023 8660.0 8741.5 8555.25 8595.45 6516.00
17 Nov, 2023 8847.7 8894.85 8523.35 8648.85 15.58 Thousand
16 Nov, 2023 8815.25 8875.0 8799.95 8839.65 7609.00
15 Nov, 2023 8988.4 8988.4 8749.05 8771.35 17.51 Thousand