Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 7719.2 | 8030.9 | 7670.55 | 7969.55 | 23.8 Thousand |
| 07 Oct, 2024 | 8019.95 | 8019.95 | 7680.0 | 7745.9 | 15.06 Thousand |
| 04 Oct, 2024 | 8146.5 | 8161.8 | 7902.0 | 7982.1 | 18.57 Thousand |
| 03 Oct, 2024 | 8060.4 | 8272.8 | 8027.95 | 8146.55 | 21.92 Thousand |
| 01 Oct, 2024 | 8050.55 | 8129.95 | 8050.55 | 8095.15 | 13.97 Thousand |
| 30 Sep, 2024 | 8126.0 | 8156.4 | 8037.5 | 8090.3 | 12.82 Thousand |
| 27 Sep, 2024 | 8150.0 | 8237.0 | 8100.0 | 8123.65 | 11.38 Thousand |
| 26 Sep, 2024 | 8260.25 | 8260.25 | 8110.2 | 8156.9 | 15.16 Thousand |
| 25 Sep, 2024 | 8375.0 | 8375.0 | 8215.15 | 8260.25 | 9311.00 |
| 24 Sep, 2024 | 8299.95 | 8346.0 | 8210.05 | 8315.85 | 14.29 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY