Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5380.5 | 5412.0 | 5196.15 | 5291.25 | 55.2 Thousand |
| 27 Feb, 2025 | 5401.4 | 5496.95 | 5292.05 | 5393.65 | 58.02 Thousand |
| 25 Feb, 2025 | 5599.95 | 5643.0 | 5375.0 | 5401.4 | 80.91 Thousand |
| 24 Feb, 2025 | 5820.0 | 5826.5 | 5544.0 | 5576.2 | 81.57 Thousand |
| 21 Feb, 2025 | 5955.25 | 6045.0 | 5815.3 | 5826.6 | 30.34 Thousand |
| 20 Feb, 2025 | 6000.1 | 6044.4 | 5898.25 | 5945.6 | 13.78 Thousand |
| 19 Feb, 2025 | 5965.0 | 6100.0 | 5911.1 | 5989.2 | 10.87 Thousand |
| 18 Feb, 2025 | 6049.05 | 6067.1 | 5911.6 | 5968.95 | 8504.00 |
| 17 Feb, 2025 | 6170.95 | 6181.05 | 5980.0 | 6049.9 | 17.86 Thousand |
| 14 Feb, 2025 | 6250.0 | 6250.0 | 6114.6 | 6170.95 | 19.02 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY