Cera Sanitaryware Limited (CERA.NS)

INR 7531.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 7262.6 7298.85 7206.65 7245.1 5443.00
24 Apr, 2024 7320.0 7320.0 7215.0 7262.6 6356.00
23 Apr, 2024 7202.75 7338.9 7202.7 7307.35 15.97 Thousand
22 Apr, 2024 7199.9 7279.95 7110.05 7166.9 10.41 Thousand
19 Apr, 2024 7074.75 7150.0 7030.05 7103.05 9497.00
18 Apr, 2024 7190.5 7240.45 7050.0 7090.65 15.23 Thousand
16 Apr, 2024 7100.5 7324.0 7066.0 7190.5 17.58 Thousand
15 Apr, 2024 7101.0 7371.05 7035.1 7171.4 23.68 Thousand
12 Apr, 2024 7195.2 7327.75 7121.0 7133.7 18.28 Thousand
10 Apr, 2024 7249.75 7288.2 7175.0 7195.2 9029.00