Cera Sanitaryware Limited (CERA.NS)
INR 7531.2
(0.35%)
INR 7531.2
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 9057.0 | 9450.0 | 8850.1 | 9142.25 | 139.9 Thousand |
| 21 Jun, 2024 | 8300.0 | 9290.1 | 8300.0 | 9090.3 | 300.65 Thousand |
| 20 Jun, 2024 | 8152.7 | 8345.0 | 8030.5 | 8295.45 | 35.99 Thousand |
| 19 Jun, 2024 | 8150.0 | 8186.0 | 7901.2 | 8118.0 | 31.72 Thousand |
| 18 Jun, 2024 | 7799.8 | 8260.0 | 7751.1 | 8078.55 | 114.25 Thousand |
| 14 Jun, 2024 | 7580.0 | 7669.0 | 7530.35 | 7649.15 | 13.63 Thousand |
| 13 Jun, 2024 | 7527.95 | 7650.0 | 7427.95 | 7563.0 | 10.82 Thousand |
| 12 Jun, 2024 | 7569.95 | 7570.25 | 7402.0 | 7416.7 | 9066.00 |
| 11 Jun, 2024 | 7500.0 | 7618.6 | 7300.0 | 7495.0 | 25.26 Thousand |
| 10 Jun, 2024 | 7279.95 | 7530.9 | 7225.15 | 7357.75 | 22.79 Thousand |
329180
600025
F3C
1244
0L35
DGICB