Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 5345.0 | 5421.5 | 5311.0 | 5377.5 | 16.36 Thousand |
| 02 May, 2025 | 5327.5 | 5373.0 | 5240.0 | 5350.5 | 13.27 Thousand |
| 30 Apr, 2025 | 5425.0 | 5465.5 | 5307.5 | 5357.0 | 18.55 Thousand |
| 29 Apr, 2025 | 5428.0 | 5485.0 | 5390.0 | 5455.0 | 15.81 Thousand |
| 28 Apr, 2025 | 5443.5 | 5474.0 | 5387.0 | 5416.5 | 14.65 Thousand |
| 25 Apr, 2025 | 5650.0 | 5695.0 | 5400.5 | 5471.5 | 23.17 Thousand |
| 24 Apr, 2025 | 5691.0 | 5696.5 | 5624.5 | 5679.0 | 11.97 Thousand |
| 23 Apr, 2025 | 5815.0 | 5852.0 | 5674.0 | 5693.0 | 23.36 Thousand |
| 22 Apr, 2025 | 5655.0 | 5830.5 | 5640.5 | 5803.0 | 13.31 Thousand |
| 21 Apr, 2025 | 5699.0 | 5726.0 | 5620.0 | 5670.0 | 11.09 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY