Cera Sanitaryware Limited (CERA.NS)

INR 7531.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 8949.0 8949.0 8622.0 8651.55 25.89 Thousand
09 Sep, 2024 9180.65 9185.0 8765.0 8803.2 33.9 Thousand
08 Sep, 2024 9180.65 9185.0 8765.0 8803.2 33.9 Thousand
06 Sep, 2024 9200.0 9385.0 9076.6 9182.6 36.69 Thousand
05 Sep, 2024 9100.0 9374.8 9050.0 9201.95 60.84 Thousand
04 Sep, 2024 9009.25 9390.05 9005.0 9355.85 60.84 Thousand
03 Sep, 2024 9340.0 9401.2 9035.0 9058.8 48.95 Thousand
02 Sep, 2024 9245.0 9350.0 9145.9 9299.95 28.34 Thousand
01 Sep, 2024 9245.0 9350.0 9145.9 9299.95 8263.00
30 Aug, 2024 9550.0 9550.0 9157.5 9216.6 8456.00