Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6591.5 | 6647.0 | 6425.0 | 6542.0 | 22.28 Thousand |
| 25 Jul, 2025 | 6700.0 | 6709.0 | 6600.0 | 6613.5 | 9355.00 |
| 24 Jul, 2025 | 6804.0 | 6825.0 | 6688.0 | 6708.0 | 17.82 Thousand |
| 23 Jul, 2025 | 6880.0 | 6880.0 | 6750.0 | 6787.0 | 29 Thousand |
| 22 Jul, 2025 | 6900.0 | 7026.5 | 6839.0 | 6868.0 | 30.33 Thousand |
| 21 Jul, 2025 | 6953.0 | 6964.0 | 6818.0 | 6907.0 | 31.05 Thousand |
| 18 Jul, 2025 | 7052.0 | 7084.5 | 6902.0 | 6921.5 | 30.21 Thousand |
| 17 Jul, 2025 | 6950.0 | 7100.0 | 6859.5 | 7052.5 | 83.71 Thousand |
| 16 Jul, 2025 | 6520.0 | 7030.0 | 6520.0 | 6925.5 | 303.92 Thousand |
| 15 Jul, 2025 | 6626.5 | 6696.5 | 6440.0 | 6507.0 | 58.24 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY