Cera Sanitaryware Limited (CERA.NS)

INR 7531.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 7689.0 7689.0 7301.0 7347.5 17.52 Thousand
21 Oct, 2024 7774.95 7808.45 7630.0 7667.05 7280.00
18 Oct, 2024 7802.05 7841.45 7694.65 7769.6 7569.00
17 Oct, 2024 7970.15 8000.0 7801.05 7817.85 10.24 Thousand
16 Oct, 2024 8025.65 8041.15 7931.0 7970.15 6126.00
15 Oct, 2024 7892.0 8050.6 7892.0 8025.65 20.51 Thousand
14 Oct, 2024 7950.0 7950.0 7834.15 7852.55 10.48 Thousand
11 Oct, 2024 7920.0 7970.0 7876.0 7899.65 6403.00
10 Oct, 2024 7941.55 8027.95 7880.0 7997.1 13.41 Thousand
09 Oct, 2024 8039.0 8039.0 7900.0 7941.55 20.66 Thousand