Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6384.5 | 6400.0 | 6320.5 | 6344.5 | 5381.00 |
| 08 Sep, 2025 | 6328.5 | 6430.0 | 6280.5 | 6384.5 | 10.62 Thousand |
| 05 Sep, 2025 | 6366.0 | 6394.5 | 6297.5 | 6341.0 | 5218.00 |
| 04 Sep, 2025 | 6319.5 | 6395.0 | 6319.5 | 6365.0 | 7225.00 |
| 03 Sep, 2025 | 6351.0 | 6375.5 | 6294.0 | 6308.0 | 7214.00 |
| 02 Sep, 2025 | 6300.0 | 6398.0 | 6211.0 | 6333.0 | 21.72 Thousand |
| 01 Sep, 2025 | 6310.5 | 6343.5 | 6271.5 | 6287.0 | 5580.00 |
| 29 Aug, 2025 | 6247.0 | 6332.5 | 6201.5 | 6311.0 | 13.23 Thousand |
| 28 Aug, 2025 | 6310.0 | 6310.0 | 6220.0 | 6247.0 | 5718.00 |
| 27 Aug, 2025 | 6312.5 | 6312.5 | 6312.5 | 6312.5 | - |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY