Cera Sanitaryware Limited (CERA)

INR 5486.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 142.1 152.0 142.1 151.7 1750.00
11 Dec, 2007 155.0 155.0 142.1 149.94 1638.00
10 Dec, 2007 150.0 150.0 142.0 142.0 246.00
07 Dec, 2007 160.0 160.0 140.1 145.0 5600.00
06 Dec, 2007 144.0 170.0 144.0 152.06 2400.00
05 Dec, 2007 147.44 147.44 147.44 147.44 4.00
04 Dec, 2007 138.0 144.0 138.0 141.7 510.00
03 Dec, 2007 116.1 149.94 116.1 144.0 800.00
30 Nov, 2007 145.0 145.0 145.0 145.0 2.00
29 Nov, 2007 145.0 145.0 145.0 145.0 2.00