Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 168.0 | 178.0 | 164.2 | 170.36 | 666.00 |
| 10 Jan, 2008 | 196.86 | 196.86 | 176.0 | 177.14 | 2050.00 |
| 09 Jan, 2008 | 220.0 | 220.0 | 170.1 | 185.5 | 3776.00 |
| 08 Jan, 2008 | 200.0 | 202.3 | 173.1 | 189.5 | 2080.00 |
| 07 Jan, 2008 | 200.0 | 209.0 | 200.0 | 200.0 | 1072.00 |
| 04 Jan, 2008 | 218.0 | 218.0 | 206.0 | 208.26 | 3536.00 |
| 03 Jan, 2008 | 220.0 | 224.0 | 207.3 | 210.6 | 4922.00 |
| 02 Jan, 2008 | 210.2 | 225.9 | 210.1 | 214.6 | 5930.00 |
| 01 Jan, 2008 | 210.0 | 229.0 | 207.0 | 219.0 | 26.5 Thousand |
| 31 Dec, 2007 | 185.0 | 203.64 | 185.0 | 203.0 | 22 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY