Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 147.0 | 147.0 | 145.0 | 145.0 | 260.00 |
| 07 Feb, 2008 | 169.0 | 171.8 | 145.0 | 146.26 | 1242.00 |
| 06 Feb, 2008 | 177.0 | 177.5 | 146.9 | 147.2 | 328.00 |
| 05 Feb, 2008 | 145.0 | 164.9 | 145.0 | 148.0 | 322.00 |
| 04 Feb, 2008 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 01 Feb, 2008 | 157.0 | 157.0 | 132.06 | 145.3 | 264.00 |
| 31 Jan, 2008 | 137.0 | 140.5 | 137.0 | 140.5 | 258.00 |
| 30 Jan, 2008 | 150.0 | 150.0 | 137.0 | 137.0 | 364.00 |
| 29 Jan, 2008 | 155.0 | 155.0 | 144.2 | 144.2 | 58.00 |
| 28 Jan, 2008 | 148.1 | 168.0 | 135.0 | 150.5 | 8168.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY