Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 102.0 | 128.0 | 102.0 | 116.56 | 18.9 Thousand |
| 07 Mar, 2008 | 123.0 | 123.0 | 106.16 | 107.0 | 390.00 |
| 05 Mar, 2008 | 116.06 | 123.8 | 114.5 | 115.0 | 17.17 Thousand |
| 04 Mar, 2008 | 118.0 | 120.9 | 118.0 | 120.9 | 170.00 |
| 03 Mar, 2008 | 132.0 | 134.0 | 118.0 | 118.3 | 16.98 Thousand |
| 29 Feb, 2008 | 123.0 | 123.0 | 123.0 | 123.0 | 18.00 |
| 28 Feb, 2008 | 137.0 | 137.0 | 123.0 | 129.0 | 6706.00 |
| 27 Feb, 2008 | 131.5 | 132.0 | 125.0 | 128.86 | 1420.00 |
| 26 Feb, 2008 | 160.0 | 160.0 | 110.06 | 132.4 | 3422.00 |
| 25 Feb, 2008 | 129.8 | 139.9 | 126.0 | 135.94 | 108.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY