Cera Sanitaryware Limited (CERA)

INR 5486.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 111.0 123.0 110.0 113.1 2338.00
08 Apr, 2008 124.0 124.0 124.0 124.0 4.00
07 Apr, 2008 110.0 118.0 110.0 118.0 12.00
04 Apr, 2008 111.44 111.44 111.44 111.44 -
03 Apr, 2008 113.5 115.5 111.44 112.44 596.00
02 Apr, 2008 116.0 120.0 116.0 120.0 96.00
01 Apr, 2008 112.0 123.94 110.0 121.0 86.00
31 Mar, 2008 110.0 110.0 110.0 110.0 -
28 Mar, 2008 110.0 110.0 110.0 110.0 390.00
27 Mar, 2008 111.0 114.66 110.0 110.26 364.00