Cera Sanitaryware Limited (CERA)

INR 5486.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 121.1 125.0 121.06 122.0 714.00
09 May, 2008 126.0 133.2 121.2 133.2 4200.00
08 May, 2008 125.0 133.94 125.0 125.0 320.00
07 May, 2008 129.0 143.6 120.0 133.9 13.72 Thousand
06 May, 2008 123.0 130.0 123.0 130.0 552.00
05 May, 2008 129.94 129.94 129.94 129.94 -
02 May, 2008 129.94 129.94 129.94 129.94 -
30 Apr, 2008 134.9 134.9 121.5 129.94 224.00
29 Apr, 2008 130.0 130.0 123.0 130.0 10.00
28 Apr, 2008 130.0 130.0 130.0 130.0 200.00