Cera Sanitaryware Limited (CERA)

INR 5486.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 125.2 125.2 125.2 125.2 14.00
24 Apr, 2008 144.5 144.5 124.66 124.66 10.59 Thousand
23 Apr, 2008 131.5 131.5 131.5 131.5 -
22 Apr, 2008 129.9 131.5 129.9 131.5 680.00
21 Apr, 2008 121.6 123.5 115.2 120.3 976.00
17 Apr, 2008 118.0 125.0 118.0 121.6 614.00
16 Apr, 2008 112.0 120.0 112.0 120.0 598.00
15 Apr, 2008 129.0 129.0 117.1 117.1 458.00
11 Apr, 2008 113.0 113.0 112.2 112.3 108.00
10 Apr, 2008 117.0 118.0 114.0 118.0 280.00