Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2008 | 134.5 | 134.5 | 126.26 | 126.26 | 1992.00 |
| 26 May, 2008 | 132.0 | 134.0 | 122.1 | 128.2 | 1042.00 |
| 23 May, 2008 | 127.34 | 133.0 | 122.1 | 122.1 | 214.00 |
| 22 May, 2008 | 120.5 | 133.0 | 120.5 | 123.3 | 294.00 |
| 21 May, 2008 | 148.0 | 148.0 | 126.1 | 126.1 | 1154.00 |
| 20 May, 2008 | 130.0 | 133.06 | 125.0 | 128.2 | 1230.00 |
| 16 May, 2008 | 122.1 | 122.1 | 122.0 | 122.1 | 200.00 |
| 15 May, 2008 | 121.0 | 121.0 | 121.0 | 121.0 | 550.00 |
| 14 May, 2008 | 122.0 | 130.0 | 120.26 | 122.34 | 300.00 |
| 13 May, 2008 | 122.0 | 122.0 | 122.0 | 122.0 | 20.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY