Cera Sanitaryware Limited (CERA)

INR 5486.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 120.0 128.0 120.0 125.0 146.00
09 Jun, 2008 120.0 125.0 105.8 118.26 3274.00
06 Jun, 2008 121.6 121.6 121.6 121.6 -
05 Jun, 2008 125.2 125.2 121.6 123.4 2000.00
04 Jun, 2008 121.0 129.8 120.0 120.0 946.00
03 Jun, 2008 120.0 120.0 120.0 120.0 50.00
02 Jun, 2008 124.84 124.84 120.0 120.06 3872.00
30 May, 2008 135.0 135.0 120.1 121.94 1378.00
29 May, 2008 135.0 135.0 122.0 122.0 106.00
28 May, 2008 127.4 127.4 127.2 127.2 600.00