Cera Sanitaryware Limited (CERA)

INR 5486.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 125.0 125.0 125.0 125.0 -
07 Jul, 2008 125.0 125.0 125.0 125.0 200.00
04 Jul, 2008 130.44 137.0 122.5 123.2 2104.00
03 Jul, 2008 133.0 134.0 120.0 130.7 1206.00
02 Jul, 2008 122.0 126.5 109.0 124.3 1254.00
01 Jul, 2008 115.0 115.0 112.06 112.06 176.00
30 Jun, 2008 112.0 127.0 112.0 120.0 153.92 Thousand
27 Jun, 2008 121.84 130.0 121.8 122.0 3292.00
26 Jun, 2008 133.0 133.0 125.0 125.0 392.00
25 Jun, 2008 120.0 132.94 120.0 130.0 1072.00