Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 127.5 | 127.5 | 121.0 | 127.0 | 320.00 |
| 04 Aug, 2008 | 135.0 | 135.0 | 122.56 | 125.2 | 234.00 |
| 01 Aug, 2008 | 132.0 | 134.0 | 121.0 | 132.0 | 304.00 |
| 31 Jul, 2008 | 133.94 | 133.94 | 122.3 | 123.0 | 130.00 |
| 30 Jul, 2008 | 134.5 | 134.5 | 121.76 | 129.94 | 300.00 |
| 29 Jul, 2008 | 134.0 | 135.0 | 125.0 | 134.1 | 2082.00 |
| 28 Jul, 2008 | 136.36 | 136.36 | 121.0 | 131.0 | 796.00 |
| 25 Jul, 2008 | 122.0 | 122.0 | 122.0 | 122.0 | 72.00 |
| 24 Jul, 2008 | 134.9 | 134.9 | 120.0 | 121.1 | 226.00 |
| 23 Jul, 2008 | 139.9 | 139.9 | 115.0 | 127.94 | 588.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY