Cera Sanitaryware Limited (CERA)

INR 5486.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 127.0 128.0 124.0 124.26 272.00
02 Sep, 2008 123.26 138.64 123.26 138.64 -
01 Sep, 2008 123.26 138.64 123.26 137.56 810.00
29 Aug, 2008 130.0 130.0 125.5 125.5 480.00
28 Aug, 2008 132.0 132.0 126.5 130.9 542.00
27 Aug, 2008 126.0 126.0 125.76 125.76 200.00
26 Aug, 2008 135.9 135.9 134.86 134.86 40.00
25 Aug, 2008 136.36 136.36 136.36 136.36 -
22 Aug, 2008 136.36 136.36 136.36 136.36 18.00
21 Aug, 2008 138.0 138.0 138.0 138.0 4.00