Cera Sanitaryware Limited (CERA)

INR 5486.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 118.4 120.0 100.4 118.9 232.00
01 Oct, 2008 100.0 114.0 100.0 102.1 1704.00
30 Sep, 2008 120.0 120.0 120.0 120.0 -
29 Sep, 2008 105.5 120.0 100.0 105.8 1156.00
26 Sep, 2008 112.0 112.0 112.0 112.0 100.00
25 Sep, 2008 102.0 112.0 102.0 112.0 602.00
24 Sep, 2008 106.0 114.5 106.0 110.5 32.2 Thousand
23 Sep, 2008 114.34 114.7 114.34 114.7 20.00
22 Sep, 2008 115.0 116.0 110.0 110.0 472.00
19 Sep, 2008 115.0 118.0 105.0 109.6 920.00