Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 71.0 | 71.0 | 71.0 | 71.0 | 100.00 |
| 04 Nov, 2008 | 84.5 | 84.5 | 84.0 | 84.4 | 6.00 |
| 03 Nov, 2008 | 70.0 | 75.0 | 64.5 | 75.0 | 242.00 |
| 31 Oct, 2008 | 67.26 | 71.0 | 67.26 | 68.76 | 10.00 |
| 29 Oct, 2008 | 69.0 | 69.0 | 68.0 | 68.0 | 106.00 |
| 27 Oct, 2008 | 66.1 | 78.34 | 61.5 | 71.3 | 364.00 |
| 24 Oct, 2008 | 76.1 | 76.1 | 76.1 | 76.1 | 20.00 |
| 23 Oct, 2008 | 79.26 | 79.26 | 79.26 | 79.26 | - |
| 22 Oct, 2008 | 73.06 | 83.2 | 73.06 | 79.26 | 2244.00 |
| 21 Oct, 2008 | 90.0 | 90.0 | 81.0 | 85.3 | 702.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY