Cera Sanitaryware Limited (CERA)

INR 5486.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 60.26 60.26 60.26 60.26 -
03 Dec, 2008 60.26 60.26 60.26 60.26 -
02 Dec, 2008 73.5 73.5 57.04 64.84 840.00
01 Dec, 2008 54.0 64.8 54.0 64.8 108.00
28 Nov, 2008 71.34 71.34 54.0 54.0 22.00
27 Nov, 2008 60.0 60.0 60.0 60.0 -
26 Nov, 2008 60.0 60.0 60.0 60.0 200.00
25 Nov, 2008 60.0 60.0 60.0 60.0 -
24 Nov, 2008 60.0 60.0 60.0 60.0 -
21 Nov, 2008 60.0 60.0 60.0 60.0 -