Cera Sanitaryware Limited (CERA)

INR 5486.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 60.0 60.0 60.0 60.0 -
19 Nov, 2008 60.0 65.0 60.0 60.0 522.00
18 Nov, 2008 75.0 75.0 75.0 75.0 -
17 Nov, 2008 66.0 75.0 66.0 75.0 52.00
14 Nov, 2008 74.9 74.9 74.9 74.9 -
12 Nov, 2008 72.44 74.9 68.2 72.16 172.00
11 Nov, 2008 68.56 68.56 68.56 68.56 -
10 Nov, 2008 68.56 68.56 68.56 68.56 -
07 Nov, 2008 74.5 74.5 68.0 69.4 8840.00
06 Nov, 2008 74.0 76.0 66.1 76.0 5326.00