Cera Sanitaryware Limited (CERA)

INR 5486.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 63.1 69.9 63.1 69.9 110.00
18 Dec, 2008 62.1 69.26 62.1 69.26 3386.00
17 Dec, 2008 68.66 68.66 68.66 68.66 28.00
16 Dec, 2008 66.0 71.0 63.5 68.9 172.00
15 Dec, 2008 64.0 64.0 64.0 64.0 42.00
12 Dec, 2008 58.2 60.84 58.2 60.84 20.00
11 Dec, 2008 63.0 66.44 63.0 63.0 120.00
10 Dec, 2008 54.1 69.84 54.1 64.5 470.00
08 Dec, 2008 54.54 71.4 54.54 68.2 1752.00
05 Dec, 2008 60.26 60.26 60.26 60.26 -