Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2009 | 71.0 | 71.3 | 66.8 | 71.26 | 288.00 |
| 20 Jan, 2009 | 72.94 | 72.94 | 68.3 | 68.3 | 310.00 |
| 19 Jan, 2009 | 69.9 | 69.9 | 69.9 | 69.9 | - |
| 16 Jan, 2009 | 69.9 | 69.9 | 69.9 | 69.9 | - |
| 15 Jan, 2009 | 69.9 | 69.9 | 69.9 | 69.9 | 100.00 |
| 14 Jan, 2009 | 69.4 | 69.4 | 69.4 | 69.4 | 90.00 |
| 13 Jan, 2009 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 12 Jan, 2009 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 09 Jan, 2009 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 07 Jan, 2009 | 74.5 | 74.5 | 73.0 | 73.0 | 2000.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY