Cera Sanitaryware Limited (CERA)

INR 5486.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 62.4 62.4 62.4 62.4 -
18 Feb, 2009 62.4 62.4 62.4 62.4 -
17 Feb, 2009 62.4 62.4 62.4 62.4 2.00
16 Feb, 2009 59.8 59.8 59.8 59.8 70.00
13 Feb, 2009 62.9 62.9 62.9 62.9 -
12 Feb, 2009 62.9 62.9 62.9 62.9 -
11 Feb, 2009 62.96 62.96 62.9 62.9 34.00
10 Feb, 2009 60.0 60.0 60.0 60.0 -
09 Feb, 2009 60.0 60.0 60.0 60.0 20.00
06 Feb, 2009 55.96 61.76 55.96 61.76 120.00