Cera Sanitaryware Limited (CERA)

INR 5486.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 58.84 58.84 58.84 58.84 -
04 Feb, 2009 58.84 58.84 58.84 58.84 2.00
03 Feb, 2009 56.04 56.04 56.04 56.04 -
02 Feb, 2009 56.04 56.04 56.04 56.04 48.00
30 Jan, 2009 59.0 59.0 59.0 59.0 362.00
29 Jan, 2009 59.0 63.8 59.0 59.0 764.00
28 Jan, 2009 62.0 62.1 61.4 61.4 144.00
27 Jan, 2009 64.6 64.6 64.6 64.6 42.00
23 Jan, 2009 68.0 68.0 68.0 68.0 50.00
22 Jan, 2009 71.3 71.3 71.3 71.3 -